Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2025 | 3.94 | 4.02 | 3.85 | 4.02 | 2382.00 |
| 30 Oct, 2025 | 3.96 | 4.19 | 3.85 | 3.95 | 8178.00 |
| 29 Oct, 2025 | 3.47 | 3.93 | 3.47 | 3.93 | 8721.00 |
| 28 Oct, 2025 | 3.69 | 3.69 | 3.63 | 3.63 | 3965.00 |
| 27 Oct, 2025 | 3.69 | 3.7 | 3.69 | 3.7 | 1747.00 |
| 24 Oct, 2025 | 3.66 | 3.86 | 3.66 | 3.86 | 4384.00 |
| 23 Oct, 2025 | 3.93 | 3.93 | 3.61 | 3.75 | 12.05 Thousand |
| 22 Oct, 2025 | 3.92 | 4.0 | 3.87 | 3.91 | 6222.00 |
| 21 Oct, 2025 | 4.0 | 4.04 | 3.8 | 4.0 | 5690.00 |
| 20 Oct, 2025 | 3.69 | 3.98 | 3.32 | 3.9 | 21.09 Thousand |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU