Kentucky First Federal Bancorp (KFFB)

USD 2.62

(-1.1%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 2.51 2.61 2.51 2.52 2400.00
05 May, 2025 2.62 2.62 2.62 2.62 -
02 May, 2025 2.7 2.75 2.61 2.62 10.86 Thousand
01 May, 2025 2.6 2.65 2.6 2.65 842.00
30 Apr, 2025 2.53 2.54 2.45 2.45 3242.00
29 Apr, 2025 2.69 2.69 2.69 2.69 -
28 Apr, 2025 2.69 2.69 2.69 2.69 335.00
25 Apr, 2025 2.58 2.58 2.58 2.58 600.00
24 Apr, 2025 2.62 2.62 2.62 2.62 1639.00
23 Apr, 2025 2.6 2.6 2.6 2.6 -