Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.6 | 4.6 | 4.6 | 4.6 | 561.00 |
| 17 Nov, 2025 | 4.12 | 4.53 | 4.12 | 4.35 | 1175.00 |
| 14 Nov, 2025 | 4.34 | 4.71 | 4.14 | 4.14 | 5046.00 |
| 13 Nov, 2025 | 4.1 | 4.33 | 4.1 | 4.33 | 6828.00 |
| 12 Nov, 2025 | 4.0 | 4.1 | 4.0 | 4.0 | 2559.00 |
| 10 Nov, 2025 | 4.0 | 4.12 | 4.0 | 4.1 | 2804.00 |
| 07 Nov, 2025 | 3.76 | 3.93 | 3.76 | 3.93 | 1288.00 |
| 06 Nov, 2025 | 3.77 | 3.77 | 3.77 | 3.77 | 1453.00 |
| 05 Nov, 2025 | 4.01 | 4.01 | 3.77 | 3.77 | 816.00 |
| 03 Nov, 2025 | 3.98 | 3.98 | 3.98 | 3.98 | 449.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU