Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2025 | 3.4 | 3.4 | 3.4 | 3.4 | 2453.00 |
| 15 Sep, 2025 | 3.62 | 3.97 | 3.62 | 3.76 | 1779.00 |
| 11 Sep, 2025 | 3.36 | 3.4 | 3.36 | 3.4 | 1749.00 |
| 10 Sep, 2025 | 3.32 | 3.44 | 3.27 | 3.44 | 7273.00 |
| 09 Sep, 2025 | 3.13 | 3.29 | 3.12 | 3.29 | 4129.00 |
| 05 Sep, 2025 | 3.14 | 3.18 | 3.05 | 3.13 | 1107.00 |
| 29 Aug, 2025 | 3.2 | 3.22 | 3.2 | 3.2 | 2525.00 |
| 27 Aug, 2025 | 3.21 | 3.23 | 3.2 | 3.2 | 2945.00 |
| 25 Aug, 2025 | 3.43 | 3.43 | 3.32 | 3.41 | 4270.00 |
| 22 Aug, 2025 | 3.32 | 3.32 | 3.3 | 3.3 | 733.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU