Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 238.00 |
| 11 Feb, 2025 | 3.25 | 3.28 | 3.25 | 3.28 | 1202.00 |
| 10 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1404.00 |
| 07 Feb, 2025 | 3.28 | 3.28 | 3.28 | 3.28 | 1404.00 |
| 06 Feb, 2025 | 3.49 | 3.49 | 3.49 | 3.49 | 515.00 |
| 05 Feb, 2025 | 3.11 | 3.49 | 3.11 | 3.49 | 3773.00 |
| 04 Feb, 2025 | 3.23 | 3.35 | 3.23 | 3.35 | 1504.00 |
| 03 Feb, 2025 | 3.09 | 3.19 | 3.09 | 3.19 | 1010.00 |
| 31 Jan, 2025 | 3.2 | 3.37 | 3.08 | 3.09 | 11.92 Thousand |
| 30 Jan, 2025 | 3.04 | 3.39 | 3.04 | 3.39 | 10.2 Thousand |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET