Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2025 | 2.97 | 3.06 | 2.97 | 3.06 | 980.00 |
| 01 Aug, 2025 | 3.08 | 3.19 | 2.96 | 3.19 | 815.00 |
| 31 Jul, 2025 | 2.96 | 3.2 | 2.96 | 3.2 | 371.00 |
| 28 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 961.00 |
| 25 Jul, 2025 | 3.25 | 3.25 | 3.25 | 3.25 | 1798.00 |
| 24 Jul, 2025 | 3.31 | 3.31 | 3.25 | 3.25 | 6214.00 |
| 23 Jul, 2025 | 3.19 | 3.19 | 3.19 | 3.19 | 301.00 |
| 22 Jul, 2025 | 3.26 | 3.27 | 3.23 | 3.27 | 1524.00 |
| 21 Jul, 2025 | 3.14 | 3.14 | 3.14 | 3.14 | 530.00 |
| 18 Jul, 2025 | 3.12 | 3.12 | 3.12 | 3.12 | 3535.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU