Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jul, 2025 | 3.1 | 3.14 | 3.08 | 3.1 | 4245.00 |
| 16 Jul, 2025 | 2.95 | 2.99 | 2.95 | 2.99 | 2947.00 |
| 15 Jul, 2025 | 3.03 | 3.03 | 3.03 | 3.03 | 568.00 |
| 14 Jul, 2025 | 3.05 | 3.05 | 2.99 | 3.03 | 1520.00 |
| 11 Jul, 2025 | 3.06 | 3.06 | 2.95 | 3.04 | 9032.00 |
| 10 Jul, 2025 | 2.98 | 3.06 | 2.92 | 3.06 | 6568.00 |
| 09 Jul, 2025 | 2.91 | 2.93 | 2.91 | 2.91 | 5857.00 |
| 08 Jul, 2025 | 3.03 | 3.03 | 3.0 | 3.0 | 2081.00 |
| 07 Jul, 2025 | 3.0 | 3.0 | 2.91 | 3.0 | 8235.00 |
| 03 Jul, 2025 | 2.9 | 2.99 | 2.9 | 2.91 | 3242.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU