Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | - |
| 28 Jan, 2025 | 3.21 | 3.21 | 3.21 | 3.21 | 1200.00 |
| 27 Jan, 2025 | 3.1 | 3.25 | 3.1 | 3.22 | 2200.00 |
| 24 Jan, 2025 | 3.31 | 3.31 | 3.0 | 3.0 | 9700.00 |
| 23 Jan, 2025 | 3.38 | 3.38 | 3.23 | 3.23 | 7849.00 |
| 22 Jan, 2025 | 3.3 | 3.3 | 3.3 | 3.3 | 500.00 |
| 21 Jan, 2025 | 2.97 | 3.49 | 2.97 | 3.37 | 8700.00 |
| 17 Jan, 2025 | 3.04 | 3.04 | 3.04 | 3.04 | 200.00 |
| 16 Jan, 2025 | 3.0 | 3.0 | 3.0 | 3.0 | 621.00 |
| 15 Jan, 2025 | 2.92 | 2.92 | 2.92 | 2.92 | - |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET