Kentucky First Federal Bancorp (KFFB)
USD 4.3
(2.54%)
USD 4.3
(2.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2025 | 3.23 | 3.23 | 3.22 | 3.22 | 912.00 |
| 18 Aug, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 994.00 |
| 15 Aug, 2025 | 3.2 | 3.2 | 3.2 | 3.2 | 888.00 |
| 14 Aug, 2025 | 3.19 | 3.2 | 3.19 | 3.2 | 2094.00 |
| 13 Aug, 2025 | 3.18 | 3.2 | 3.1 | 3.1 | 1036.00 |
| 12 Aug, 2025 | 3.17 | 3.17 | 3.17 | 3.17 | 809.00 |
| 11 Aug, 2025 | 3.1 | 3.11 | 3.09 | 3.09 | 2818.00 |
| 08 Aug, 2025 | 3.29 | 3.29 | 3.29 | 3.29 | 439.00 |
| 07 Aug, 2025 | 3.22 | 3.3 | 3.12 | 3.12 | 2610.00 |
| 06 Aug, 2025 | 3.08 | 3.09 | 3.08 | 3.08 | 1910.00 |
KFII
KFIIR
KFIIU
KELYA
KELYB
KEQU