Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.29 | 3.29 | 3.08 | 3.16 | 6148.00 |
| 24 Oct, 2024 | 3.12 | 3.3 | 3.06 | 3.13 | 16.3 Thousand |
| 23 Oct, 2024 | 3.17 | 3.19 | 2.98 | 3.16 | 4731.00 |
| 22 Oct, 2024 | 3.1 | 3.3 | 2.93 | 3.01 | 9600.00 |
| 21 Oct, 2024 | 3.29 | 3.3 | 3.2 | 3.2 | 2104.00 |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.27 | 13 Thousand |
| 17 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.3 | 4800.00 |
| 16 Oct, 2024 | 3.11 | 3.3 | 3.11 | 3.3 | 3600.00 |
| 15 Oct, 2024 | 3.12 | 3.23 | 3.12 | 3.15 | 8012.00 |
| 14 Oct, 2024 | 3.29 | 3.3 | 3.13 | 3.17 | 19.54 Thousand |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET