Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 2020.00 |
| 28 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 405.00 |
| 27 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 326.00 |
| 26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
| 23 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 1207.00 |
| 22 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1500.00 |
| 21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
| 20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
| 19 Aug, 2024 | 3.32 | 3.32 | 3.32 | 3.32 | 128.00 |
| 16 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 641.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET