USD 3.2
(-3.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Sep, 2024 | 2.84 | 3.05 | 2.84 | 2.87 | 9700.00 |
30 Aug, 2024 | 2.93 | 3.2 | 2.93 | 2.97 | 1849.00 |
29 Aug, 2024 | 3.15 | 3.15 | 3.0 | 3.0 | 2020.00 |
28 Aug, 2024 | 3.14 | 3.14 | 3.14 | 3.14 | 405.00 |
27 Aug, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 326.00 |
26 Aug, 2024 | 3.25 | 3.25 | 3.25 | 3.25 | 300.00 |
23 Aug, 2024 | 3.16 | 3.24 | 3.16 | 3.24 | 1207.00 |
22 Aug, 2024 | 3.31 | 3.31 | 3.31 | 3.31 | 1500.00 |
21 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | - |
20 Aug, 2024 | 3.3 | 3.3 | 3.3 | 3.3 | 200.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET