Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 3.3 | 3.31 | 3.28 | 3.29 | 5065.00 |
| 17 Jul, 2024 | 3.2 | 3.35 | 3.2 | 3.3 | 14.57 Thousand |
| 16 Jul, 2024 | 3.38 | 3.38 | 3.26 | 3.32 | 1578.00 |
| 15 Jul, 2024 | 3.38 | 3.38 | 3.38 | 3.38 | 246.00 |
| 12 Jul, 2024 | 3.38 | 3.38 | 3.3 | 3.3 | 1763.00 |
| 11 Jul, 2024 | 3.1 | 3.2 | 3.1 | 3.15 | 1960.00 |
| 10 Jul, 2024 | 3.04 | 3.15 | 3.04 | 3.14 | 2322.00 |
| 09 Jul, 2024 | 3.09 | 3.09 | 3.04 | 3.05 | 2279.00 |
| 08 Jul, 2024 | 3.05 | 3.06 | 3.05 | 3.06 | 1104.00 |
| 05 Jul, 2024 | 3.13 | 3.16 | 3.08 | 3.08 | 3129.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET