Kentucky First Federal Bancorp (KFFB)
USD 2.62
(0.6%)
USD 2.62
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 2.89 | 3.05 | 2.78 | 2.78 | 11.8 Thousand |
| 29 Oct, 2024 | 2.95 | 2.95 | 2.86 | 2.86 | 1300.00 |
| 28 Oct, 2024 | 3.17 | 3.24 | 2.71 | 3.03 | 19.86 Thousand |
| 25 Oct, 2024 | 3.29 | 3.29 | 3.08 | 3.16 | 6148.00 |
| 24 Oct, 2024 | 3.12 | 3.3 | 3.06 | 3.13 | 16.3 Thousand |
| 23 Oct, 2024 | 3.17 | 3.19 | 2.98 | 3.16 | 4731.00 |
| 22 Oct, 2024 | 3.1 | 3.3 | 2.93 | 3.01 | 9600.00 |
| 21 Oct, 2024 | 3.29 | 3.3 | 3.2 | 3.2 | 2104.00 |
| 18 Oct, 2024 | 3.3 | 3.3 | 3.14 | 3.27 | 13 Thousand |
| 17 Oct, 2024 | 3.21 | 3.3 | 3.15 | 3.3 | 4800.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET