Kentucky First Federal Bancorp (KFFB)
USD 2.66
(-5.67%)
USD 2.66
(-5.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 3.13 | 3.15 | 3.1 | 3.1 | 4805.00 |
| 01 Jul, 2024 | 3.17 | 3.2 | 3.13 | 3.16 | 2969.00 |
| 28 Jun, 2024 | 3.13 | 3.16 | 3.13 | 3.16 | 5193.00 |
| 27 Jun, 2024 | 3.2 | 3.2 | 3.15 | 3.15 | 6312.00 |
| 25 Jun, 2024 | 3.2 | 3.34 | 3.19 | 3.19 | 8758.00 |
| 24 Jun, 2024 | 3.17 | 3.17 | 3.12 | 3.12 | 6276.00 |
| 21 Jun, 2024 | 3.21 | 3.21 | 3.21 | 3.21 | 1674.00 |
| 20 Jun, 2024 | 3.15 | 3.38 | 3.15 | 3.23 | 7542.00 |
| 18 Jun, 2024 | 3.27 | 3.33 | 3.16 | 3.16 | 5023.00 |
| 13 Jun, 2024 | 3.21 | 3.38 | 3.21 | 3.38 | 1177.00 |
SFM
ALPOU
KNT
CHOW
DITTO
SPCENET