Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1985 13.38 13.38 13.0 13.38 600.00
18 Jun, 1985 13.0 13.0 13.0 13.0 1500.00
17 Jun, 1985 13.0 13.0 13.0 13.0 100.00
14 Jun, 1985 13.25 13.25 12.88 13.25 58 Thousand
13 Jun, 1985 13.0 13.0 13.0 13.0 200.00
12 Jun, 1985 13.25 13.25 13.0 13.25 1600.00
10 Jun, 1985 13.0 13.0 13.0 13.0 600.00
07 Jun, 1985 13.38 13.38 13.38 13.38 200.00
06 Jun, 1985 13.38 13.38 13.38 13.38 2500.00
05 Jun, 1985 13.38 13.38 13.0 13.38 900.00