Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 May, 1985 12.88 12.88 12.63 12.88 4400.00
15 May, 1985 12.63 13.0 12.63 12.63 4200.00
14 May, 1985 12.75 12.75 12.75 12.75 300.00
13 May, 1985 12.75 12.75 12.75 12.75 3000.00
10 May, 1985 12.5 12.63 12.5 12.5 900.00
08 May, 1985 12.5 12.5 12.5 12.5 300.00
07 May, 1985 12.63 12.63 12.5 12.63 1400.00
03 May, 1985 12.63 12.63 12.63 12.63 300.00
02 May, 1985 12.5 12.75 12.5 12.5 1300.00
01 May, 1985 12.63 12.63 12.5 12.63 4000.00