Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 1985 13.0 13.0 13.0 13.0 200.00
10 Apr, 1985 12.63 12.63 12.63 12.63 200.00
09 Apr, 1985 12.63 12.75 12.63 12.63 2300.00
03 Apr, 1985 12.63 12.63 12.63 12.63 300.00
02 Apr, 1985 12.63 12.63 12.63 12.63 500.00
01 Apr, 1985 12.75 12.75 12.75 12.75 700.00
29 Mar, 1985 12.75 12.75 12.63 12.75 9800.00
28 Mar, 1985 12.88 12.88 12.88 12.88 100.00
27 Mar, 1985 12.88 12.88 12.88 12.88 400.00
26 Mar, 1985 12.75 12.75 12.63 12.75 2000.00