Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 1985 12.63 12.75 12.63 12.63 2400.00
21 Mar, 1985 12.88 12.88 12.63 12.88 6900.00
20 Mar, 1985 12.88 13.0 12.63 12.88 6600.00
18 Mar, 1985 13.0 13.13 13.0 13.0 800.00
15 Mar, 1985 13.13 13.13 13.13 13.13 200.00
14 Mar, 1985 13.25 13.25 13.25 13.25 400.00
13 Mar, 1985 13.5 13.5 13.5 13.5 3900.00
12 Mar, 1985 13.0 13.5 13.0 13.0 2300.00
11 Mar, 1985 14.0 14.25 13.75 14.0 2100.00
08 Mar, 1985 14.25 14.25 14.0 14.25 2400.00