Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1984 17.0 17.19 16.81 17.0 300.00
26 Nov, 1984 17.0 17.19 16.81 17.0 900.00
21 Nov, 1984 17.0 17.19 16.81 17.0 4500.00
19 Nov, 1984 16.75 16.94 16.56 16.75 300.00
16 Nov, 1984 16.75 16.94 16.56 16.75 750.00
15 Nov, 1984 16.75 16.94 16.56 16.75 300.00
09 Nov, 1984 16.75 16.94 16.56 16.75 450.00
07 Nov, 1984 16.75 16.94 16.56 16.75 8700.00
06 Nov, 1984 16.5 16.69 16.31 16.5 300.00
05 Nov, 1984 16.5 16.69 16.31 16.5 150.00