Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 1985 17.88 17.88 17.88 17.88 300.00
02 Jan, 1985 17.81 17.81 17.81 17.81 450.00
26 Dec, 1984 17.81 17.81 17.81 17.81 900.00
24 Dec, 1984 17.81 17.81 17.81 17.81 150.00
21 Dec, 1984 17.81 17.81 17.81 17.81 150.00
20 Dec, 1984 17.75 17.94 17.56 17.75 300.00
19 Dec, 1984 17.75 17.94 17.56 17.75 300.00
18 Dec, 1984 17.75 17.94 17.56 17.75 4200.00
14 Dec, 1984 17.75 17.94 17.56 17.75 450.00
13 Dec, 1984 17.75 17.94 17.56 17.75 450.00