Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 1985 14.88 15.13 14.63 14.88 700.00
30 Jan, 1985 14.81 14.94 14.69 14.81 1100.00
29 Jan, 1985 15.13 15.25 15.0 15.13 7200.00
28 Jan, 1985 13.81 13.94 13.69 13.81 200.00
25 Jan, 1985 13.81 13.94 13.69 13.81 500.00
24 Jan, 1985 13.81 13.94 13.69 13.81 200.00
23 Jan, 1985 13.81 13.94 13.69 13.81 2900.00
22 Jan, 1985 13.56 13.69 13.44 13.56 800.00
21 Jan, 1985 13.56 13.69 13.44 13.56 2500.00
18 Jan, 1985 13.5 13.75 13.25 13.5 700.00