Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1984 17.75 17.94 17.56 17.75 750.00
10 Dec, 1984 17.75 17.94 17.56 17.75 300.00
07 Dec, 1984 17.75 17.94 17.56 17.75 450.00
06 Dec, 1984 17.75 17.94 17.56 17.75 3150.00
05 Dec, 1984 17.75 17.94 17.56 17.75 1200.00
04 Dec, 1984 17.75 17.94 17.56 17.75 1500.00
03 Dec, 1984 17.75 17.94 17.56 17.75 6000.00
30 Nov, 1984 17.75 17.94 17.56 17.75 3300.00
29 Nov, 1984 17.56 17.56 17.56 17.56 8250.00
28 Nov, 1984 17.0 17.19 16.81 17.0 450.00