Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1985 13.38 13.38 13.0 13.38 2500.00
03 Jun, 1985 13.5 13.5 13.13 13.5 500.00
31 May, 1985 13.5 13.5 13.5 13.5 500.00
29 May, 1985 13.5 13.5 13.5 13.5 300.00
28 May, 1985 13.5 13.5 13.0 13.5 6800.00
24 May, 1985 13.0 13.0 12.75 13.0 130.6 Thousand
23 May, 1985 12.88 12.88 12.88 12.88 900.00
22 May, 1985 12.63 12.75 12.63 12.63 2700.00
21 May, 1985 12.88 12.88 12.63 12.88 300.00
20 May, 1985 12.88 12.88 12.63 12.88 200.00