Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 13.25 13.25 13.0 13.25 2900.00
08 Jul, 1985 13.0 13.13 13.0 13.0 2700.00
03 Jul, 1985 13.0 13.0 13.0 13.0 1600.00
01 Jul, 1985 13.25 13.25 13.0 13.25 500.00
28 Jun, 1985 13.0 13.25 13.0 13.0 1900.00
27 Jun, 1985 13.0 13.25 13.0 13.0 2000.00
26 Jun, 1985 13.13 13.25 13.0 13.13 1600.00
25 Jun, 1985 13.13 13.25 13.0 13.13 6200.00
21 Jun, 1985 13.0 13.0 13.0 13.0 1000.00
20 Jun, 1985 13.0 13.0 13.0 13.0 500.00