Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 1985 13.25 13.25 13.0 13.25 6500.00
23 Jul, 1985 13.25 13.25 13.25 13.25 600.00
22 Jul, 1985 13.25 13.25 13.25 13.25 200.00
18 Jul, 1985 13.25 13.25 13.25 13.25 100.00
17 Jul, 1985 13.0 13.25 13.0 13.0 700.00
16 Jul, 1985 13.0 13.0 13.0 13.0 400.00
15 Jul, 1985 13.0 13.0 13.0 13.0 100.00
12 Jul, 1985 13.25 13.25 13.25 13.25 200.00
11 Jul, 1985 13.25 13.25 13.25 13.25 400.00
10 Jul, 1985 13.25 13.25 13.25 13.25 500.00