Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 1985 13.0 13.0 13.0 13.0 1500.00
14 Aug, 1985 13.0 13.0 13.0 13.0 1000.00
13 Aug, 1985 13.25 13.25 13.25 13.25 500.00
12 Aug, 1985 13.0 13.0 13.0 13.0 100.00
08 Aug, 1985 13.13 13.25 13.0 13.13 5200.00
07 Aug, 1985 13.0 13.0 13.0 13.0 100.00
05 Aug, 1985 13.13 13.13 13.0 13.13 2500.00
02 Aug, 1985 13.0 13.0 13.0 13.0 2000.00
01 Aug, 1985 13.0 13.0 13.0 13.0 1000.00
26 Jul, 1985 13.0 13.25 13.0 13.0 1000.00