Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1985 12.75 12.75 12.5 12.75 13.6 Thousand
25 Sep, 1985 12.75 12.75 12.63 12.75 7300.00
24 Sep, 1985 12.63 12.88 12.63 12.63 6400.00
23 Sep, 1985 12.75 13.0 12.75 12.75 2100.00
20 Sep, 1985 12.75 12.75 12.75 12.75 900.00
19 Sep, 1985 12.75 13.13 12.75 12.75 7700.00
18 Sep, 1985 13.25 13.25 13.0 13.25 7200.00
13 Sep, 1985 13.0 13.0 13.0 13.0 3900.00
12 Sep, 1985 13.0 13.0 13.0 13.0 200.00
11 Sep, 1985 13.0 13.13 13.0 13.0 22.5 Thousand