Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 1985 12.5 12.5 12.5 12.5 500.00
16 Oct, 1985 12.75 12.88 12.75 12.75 7800.00
15 Oct, 1985 12.5 12.5 12.5 12.5 100.00
14 Oct, 1985 12.75 12.75 12.75 12.75 300.00
11 Oct, 1985 12.5 12.5 12.5 12.5 300.00
10 Oct, 1985 12.5 12.5 12.5 12.5 5500.00
09 Oct, 1985 12.63 12.63 12.5 12.63 6600.00
08 Oct, 1985 12.5 12.75 12.5 12.5 500.00
07 Oct, 1985 12.5 12.63 12.5 12.5 2300.00
03 Oct, 1985 12.5 12.5 12.5 12.5 1300.00