Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1985 12.63 12.63 12.5 12.63 5000.00
07 Nov, 1985 12.5 12.5 12.5 12.5 400.00
06 Nov, 1985 12.5 12.5 12.5 12.5 100.00
05 Nov, 1985 12.5 12.5 12.5 12.5 200.00
30 Oct, 1985 12.5 12.5 12.5 12.5 200.00
29 Oct, 1985 12.75 12.75 12.75 12.75 100.00
28 Oct, 1985 12.5 12.5 12.5 12.5 100.00
25 Oct, 1985 12.63 12.63 12.5 12.63 600.00
23 Oct, 1985 12.5 12.5 12.5 12.5 200.00
18 Oct, 1985 12.75 12.75 12.5 12.75 2000.00