Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1985 13.5 13.5 13.5 13.5 200.00
17 Dec, 1985 13.25 13.25 13.25 13.25 1000.00
16 Dec, 1985 13.25 13.25 13.25 13.25 100.00
13 Dec, 1985 13.5 13.5 13.38 13.5 800.00
12 Dec, 1985 13.25 13.38 13.25 13.25 1500.00
11 Dec, 1985 13.38 13.38 13.38 13.38 200.00
10 Dec, 1985 13.13 13.13 13.13 13.13 100.00
06 Dec, 1985 13.38 13.38 13.38 13.38 500.00
04 Dec, 1985 13.13 13.13 13.13 13.13 500.00
03 Dec, 1985 13.5 13.5 13.13 13.5 300.00