Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1986 13.75 13.75 13.5 13.75 900.00
06 Jan, 1986 13.5 13.5 13.5 13.5 2600.00
02 Jan, 1986 13.63 13.63 13.63 13.63 1500.00
31 Dec, 1985 13.5 13.5 13.38 13.5 40 Thousand
30 Dec, 1985 13.63 13.63 13.63 13.63 300.00
27 Dec, 1985 13.5 13.5 13.25 13.5 1000.00
26 Dec, 1985 13.5 13.5 13.38 13.5 2400.00
23 Dec, 1985 13.63 13.63 13.5 13.63 1300.00
20 Dec, 1985 13.25 13.25 13.25 13.25 200.00
19 Dec, 1985 13.25 13.25 13.25 13.25 300.00