Kewaunee Scientific Corporation (KEQU)
USD 31.5
(0.06%)
USD 31.5
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 64.24 | 64.32 | 62.0 | 64.0 | 17 Thousand |
| 06 Feb, 2025 | 64.89 | 66.6 | 61.92 | 64.7 | 32 Thousand |
| 05 Feb, 2025 | 64.36 | 65.8 | 64.36 | 65.32 | 28 Thousand |
| 04 Feb, 2025 | 61.02 | 65.2 | 61.02 | 64.26 | 17.5 Thousand |
| 03 Feb, 2025 | 63.9 | 64.71 | 61.73 | 62.12 | 18.84 Thousand |
| 31 Jan, 2025 | 64.45 | 65.0 | 63.94 | 64.3 | 17.5 Thousand |
| 30 Jan, 2025 | 63.81 | 63.95 | 61.56 | 63.95 | 10.31 Thousand |
| 29 Jan, 2025 | 62.31 | 62.49 | 60.86 | 62.49 | 14.1 Thousand |
| 28 Jan, 2025 | 57.58 | 61.53 | 57.58 | 61.53 | 40.7 Thousand |
| 27 Jan, 2025 | 60.94 | 60.94 | 58.04 | 58.45 | 15.93 Thousand |
OSBK
2726
0IFK
GRND
0179
EFX