Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 54.64 58.78 54.64 56.67 41.52 Thousand
26 Jun, 2025 52.0 55.04 48.13 54.8 99.93 Thousand
25 Jun, 2025 39.5 40.63 38.17 40.48 13.99 Thousand
24 Jun, 2025 37.25 39.54 37.25 38.53 7076.00
23 Jun, 2025 37.0 38.87 36.77 36.91 7893.00
20 Jun, 2025 36.74 37.1 36.3 36.69 4544.00
18 Jun, 2025 36.05 37.1 36.05 36.25 3955.00
17 Jun, 2025 37.3 37.3 36.68 36.78 3439.00
16 Jun, 2025 38.4 38.4 36.66 37.65 3017.00
13 Jun, 2025 37.93 38.85 36.66 37.06 4812.00