Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 58.49 59.28 57.97 58.45 5958.00
11 Jul, 2025 57.61 59.18 57.5 59.14 9672.00
10 Jul, 2025 59.3 59.5 58.5 58.5 5651.00
09 Jul, 2025 57.1 60.0 57.1 59.96 12.83 Thousand
08 Jul, 2025 57.86 59.0 56.44 57.1 8551.00
07 Jul, 2025 59.37 59.37 56.86 58.42 9090.00
03 Jul, 2025 56.83 58.86 56.83 58.86 3343.00
02 Jul, 2025 59.1 59.92 57.48 57.56 14 Thousand
01 Jul, 2025 58.19 60.0 56.67 59.41 48.58 Thousand
30 Jun, 2025 56.67 60.0 56.67 58.7 42.13 Thousand