Kewaunee Scientific Corporation (KEQU)

USD 31.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 54.32 56.8 51.68 54.25 38.5 Thousand
21 Feb, 2025 57.33 59.2 54.62 54.62 28.6 Thousand
20 Feb, 2025 58.99 59.65 56.76 57.7 19.7 Thousand
19 Feb, 2025 59.0 59.85 55.0 59.85 48.02 Thousand
18 Feb, 2025 66.04 66.04 60.4 60.4 21.3 Thousand
14 Feb, 2025 70.0 71.1 66.0 66.07 20.33 Thousand
13 Feb, 2025 66.7 71.33 66.6 69.67 50.1 Thousand
12 Feb, 2025 65.74 66.8 64.87 65.5 24.3 Thousand
11 Feb, 2025 65.74 66.75 64.79 65.5 22.7 Thousand
10 Feb, 2025 64.97 67.55 64.97 66.18 27.02 Thousand