Kewaunee Scientific Corporation (KEQU)
USD 38.05
(-0.03%)
USD 38.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 53.8 | 55.5 | 53.0 | 54.97 | 10.34 Thousand |
| 08 Aug, 2025 | 54.64 | 54.64 | 52.94 | 53.0 | 2903.00 |
| 07 Aug, 2025 | 53.38 | 54.17 | 52.79 | 53.85 | 2455.00 |
| 06 Aug, 2025 | 53.74 | 54.0 | 52.25 | 53.35 | 8751.00 |
| 05 Aug, 2025 | 58.13 | 58.13 | 53.11 | 54.71 | 23.76 Thousand |
| 04 Aug, 2025 | 55.6 | 57.24 | 54.02 | 55.38 | 14.2 Thousand |
| 01 Aug, 2025 | 55.0 | 57.0 | 54.02 | 54.78 | 16.48 Thousand |
| 31 Jul, 2025 | 56.15 | 56.15 | 55.34 | 55.34 | 5880.00 |
| 30 Jul, 2025 | 58.47 | 58.47 | 56.11 | 56.15 | 4483.00 |
| 29 Jul, 2025 | 58.36 | 58.59 | 56.96 | 58.59 | 4523.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB