Kewaunee Scientific Corporation (KEQU)
USD 38.05
(-0.03%)
USD 38.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 57.92 | 59.0 | 56.3 | 56.39 | 7155.00 |
| 22 Aug, 2025 | 58.26 | 60.89 | 57.6 | 57.67 | 14.68 Thousand |
| 21 Aug, 2025 | 56.97 | 57.77 | 56.43 | 56.43 | 2230.00 |
| 20 Aug, 2025 | 56.12 | 56.99 | 56.11 | 56.99 | 2800.00 |
| 19 Aug, 2025 | 57.0 | 57.0 | 55.94 | 55.94 | 2680.00 |
| 18 Aug, 2025 | 54.88 | 56.97 | 54.88 | 56.9 | 5645.00 |
| 15 Aug, 2025 | 55.75 | 56.72 | 54.06 | 54.06 | 11.74 Thousand |
| 14 Aug, 2025 | 55.84 | 56.5 | 55.74 | 56.5 | 4040.00 |
| 13 Aug, 2025 | 56.5 | 57.5 | 56.5 | 56.51 | 6003.00 |
| 12 Aug, 2025 | 54.78 | 56.5 | 53.35 | 56.5 | 17.17 Thousand |
KFFB
KFII
KFIIR
KE
KELYA
KELYB