Kewaunee Scientific Corporation (KEQU)

USD 31.5

(0.06%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 48.67 51.54 48.67 50.75 18.8 Thousand
06 Mar, 2025 50.03 51.0 48.96 49.38 18.9 Thousand
05 Mar, 2025 51.11 52.0 49.46 51.25 17.6 Thousand
04 Mar, 2025 52.3 52.51 48.8 51.1 60.12 Thousand
03 Mar, 2025 54.0 54.0 51.68 52.22 9738.00
28 Feb, 2025 54.88 55.89 53.44 54.36 11.93 Thousand
27 Feb, 2025 55.22 56.78 52.75 54.7 15.6 Thousand
26 Feb, 2025 54.75 56.1 53.61 55.7 16.4 Thousand
25 Feb, 2025 53.81 54.85 52.0 53.31 13.7 Thousand
24 Feb, 2025 54.32 56.8 51.68 54.25 38.5 Thousand