Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1984 24.5 24.5 24.5 24.5 -
04 Oct, 1984 24.5 24.5 24.5 24.5 -
03 Oct, 1984 24.5 25.5 24.5 24.5 9250.00
02 Oct, 1984 25.0 26.0 24.5 24.5 125.00
01 Oct, 1984 25.0 26.0 25.0 25.0 -
28 Sep, 1984 25.5 26.5 25.0 25.0 1375.00
27 Sep, 1984 25.5 25.5 25.5 25.5 -
26 Sep, 1984 25.5 27.0 25.5 25.5 125.00
25 Sep, 1984 25.5 27.0 25.5 25.5 1375.00
24 Sep, 1984 26.0 27.0 25.5 25.5 1250.00