Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 8.65 8.8 8.65 8.8 1101.00
02 Dec, 2025 8.8 8.8 8.8 8.8 -
01 Dec, 2025 8.8 8.8 8.8 8.8 -
28 Nov, 2025 8.8 8.8 8.8 8.8 -
26 Nov, 2025 8.8 8.8 8.8 8.8 -
25 Nov, 2025 8.8 8.8 8.8 8.8 48.00
24 Nov, 2025 8.8 8.8 8.8 8.8 -
21 Nov, 2025 8.8 8.8 8.8 8.8 300.00
20 Nov, 2025 8.9 8.9 8.9 8.9 -
19 Nov, 2025 8.9 8.9 8.9 8.9 -