Kelly Services, Inc. (KELYB)

USD 11.43

(0.83%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2025 13.4 13.4 13.4 13.4 -
17 Mar, 2025 13.4 13.4 13.4 13.4 -
14 Mar, 2025 13.4 13.4 13.4 13.4 -
13 Mar, 2025 13.4 13.4 13.4 13.4 -
12 Mar, 2025 13.4 13.4 13.4 13.4 -
11 Mar, 2025 13.4 13.4 13.4 13.4 -
10 Mar, 2025 13.4 13.4 13.4 13.4 -
07 Mar, 2025 13.31 13.4 13.31 13.4 400.00
06 Mar, 2025 13.55 13.55 13.55 13.55 -
05 Mar, 2025 13.55 13.55 13.55 13.55 -