Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 11.06 11.06 11.06 11.06 -
03 Nov, 2025 11.06 11.06 11.06 11.06 -
31 Oct, 2025 11.06 11.06 11.06 11.06 -
30 Oct, 2025 11.06 11.06 11.06 11.06 400.00
29 Oct, 2025 11.78 11.78 11.78 11.78 300.00
28 Oct, 2025 12.43 12.43 12.43 12.43 -
27 Oct, 2025 12.43 12.43 12.43 12.43 -
24 Oct, 2025 12.43 12.43 12.43 12.43 -
23 Oct, 2025 12.43 12.43 12.43 12.43 300.00
22 Oct, 2025 12.95 12.95 12.95 12.95 200.00