Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 8.9 8.9 8.9 8.9 -
17 Nov, 2025 8.9 8.9 8.9 8.9 -
14 Nov, 2025 8.82 8.9 8.82 8.9 600.00
13 Nov, 2025 9.1 9.1 9.1 9.1 -
12 Nov, 2025 9.1 9.1 9.1 9.1 -
11 Nov, 2025 9.1 9.1 9.1 9.1 -
10 Nov, 2025 9.78 9.78 9.09 9.1 3000.00
07 Nov, 2025 11.06 11.06 11.06 11.06 -
06 Nov, 2025 11.06 11.06 11.06 11.06 -
05 Nov, 2025 11.06 11.06 11.06 11.06 -