Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 12.1 12.1 12.1 12.1 -
20 Oct, 2025 12.1 12.1 12.1 12.1 300.00
17 Oct, 2025 12.53 12.53 12.53 12.53 -
16 Oct, 2025 12.53 12.53 12.53 12.53 -
15 Oct, 2025 12.53 12.53 12.53 12.53 -
14 Oct, 2025 12.53 12.53 12.53 12.53 300.00
13 Oct, 2025 12.6 12.6 12.6 12.6 400.00
10 Oct, 2025 13.03 13.03 13.03 13.03 -
09 Oct, 2025 13.03 13.03 13.03 13.03 -
08 Oct, 2025 12.65 13.03 12.65 13.03 300.00