Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 14.45 14.45 14.45 14.45 100.00
22 Sep, 2025 13.84 13.84 13.84 13.84 -
19 Sep, 2025 13.84 13.84 13.84 13.84 -
18 Sep, 2025 13.84 13.84 13.84 13.84 -
17 Sep, 2025 13.84 13.84 13.84 13.84 -
16 Sep, 2025 13.84 13.84 13.84 13.84 -
15 Sep, 2025 13.84 13.84 13.84 13.84 -
12 Sep, 2025 13.84 13.84 13.84 13.84 200.00
11 Sep, 2025 13.71 13.71 13.71 13.71 -
10 Sep, 2025 13.71 13.71 13.71 13.71 -