Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 13.71 13.71 13.71 13.71 -
08 Sep, 2025 13.71 13.71 13.71 13.71 -
05 Sep, 2025 13.71 13.71 13.71 13.71 -
04 Sep, 2025 13.71 13.71 13.71 13.71 -
03 Sep, 2025 13.71 13.71 13.71 13.71 400.00
02 Sep, 2025 14.6 14.6 14.6 14.6 -
29 Aug, 2025 14.6 14.6 14.6 14.6 -
28 Aug, 2025 14.6 14.6 14.6 14.6 -
27 Aug, 2025 14.6 14.6 14.6 14.6 -
26 Aug, 2025 14.6 14.6 14.6 14.6 200.00