Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 13.55 13.55 13.55 13.55 -
28 Feb, 2025 13.55 13.55 13.55 13.55 -
27 Feb, 2025 13.55 13.55 13.55 13.55 247.00
26 Feb, 2025 14.15 14.15 13.6 13.6 600.00
25 Feb, 2025 14.38 14.38 14.38 14.38 200.00
24 Feb, 2025 13.84 13.84 13.84 13.84 -
21 Feb, 2025 13.84 13.84 13.84 13.84 -
20 Feb, 2025 13.84 13.84 13.84 13.84 -
19 Feb, 2025 13.84 13.84 13.84 13.84 138.00
18 Feb, 2025 13.35 13.4 13.35 13.4 647.00