Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 12.5 12.5 12.5 12.5 -
08 Aug, 2025 12.5 12.5 12.5 12.5 -
07 Aug, 2025 12.5 12.5 12.5 12.5 -
06 Aug, 2025 12.5 12.5 12.5 12.5 -
05 Aug, 2025 12.5 12.5 12.5 12.5 -
04 Aug, 2025 12.5 12.5 12.5 12.5 -
01 Aug, 2025 12.5 12.5 12.5 12.5 -
31 Jul, 2025 12.54 12.54 12.5 12.5 1300.00
30 Jul, 2025 12.88 12.88 12.88 12.88 -
29 Jul, 2025 12.9 12.9 12.88 12.88 600.00