Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 12.59 12.59 12.59 12.59 -
11 Jul, 2025 12.98 13.02 12.59 12.59 1000.00
10 Jul, 2025 11.88 12.31 11.88 12.31 700.00
09 Jul, 2025 12.11 12.11 12.11 12.11 -
08 Jul, 2025 12.11 12.11 12.11 12.11 -
07 Jul, 2025 12.11 12.11 12.11 12.11 -
03 Jul, 2025 12.11 12.11 12.11 12.11 -
02 Jul, 2025 12.11 12.11 12.11 12.11 -
01 Jul, 2025 12.09 12.11 12.06 12.11 1900.00
30 Jun, 2025 12.09 12.09 12.09 12.09 200.00