Kelly Services, Inc. (KELYB)
USD 11.04
(-6.04%)
USD 11.04
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 13.93 | 13.93 | 13.93 | 13.93 | 500.00 |
| 27 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 26 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 24 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 23 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 20 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 19 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 18 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 17 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | - |
| 16 Dec, 2024 | 14.0 | 14.0 | 14.0 | 14.0 | 200.00 |
688577
IMCDY
TH
GUJGASLTD
BMO
9787