Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 12.11 12.11 12.11 12.11 -
26 Jun, 2025 12.11 12.11 12.11 12.11 -
25 Jun, 2025 12.11 12.11 12.11 12.11 -
24 Jun, 2025 12.11 12.11 12.11 12.11 -
23 Jun, 2025 12.11 12.11 12.11 12.11 -
20 Jun, 2025 12.11 12.11 12.11 12.11 -
18 Jun, 2025 12.11 12.11 12.11 12.11 -
17 Jun, 2025 12.6 12.6 12.11 12.11 1100.00
16 Jun, 2025 11.44 11.44 11.44 11.44 -
13 Jun, 2025 11.44 11.44 11.44 11.44 -