Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 11.45 11.45 11.45 11.45 -
28 May, 2025 11.45 11.45 11.45 11.45 100.00
27 May, 2025 11.35 11.35 11.35 11.35 -
23 May, 2025 11.35 11.35 11.35 11.35 200.00
22 May, 2025 12.13 12.4 11.83 11.83 2300.00
21 May, 2025 12.75 12.75 12.75 12.75 -
20 May, 2025 12.75 12.75 12.75 12.75 -
19 May, 2025 12.75 12.75 12.75 12.75 -
16 May, 2025 12.75 12.75 12.75 12.75 -
15 May, 2025 12.75 12.75 12.75 12.75 -