Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 11.8 11.81 11.04 11.04 900.00
29 Apr, 2025 11.46 11.93 11.44 11.88 1700.00
28 Apr, 2025 11.77 11.77 11.77 11.77 -
25 Apr, 2025 11.76 11.77 11.76 11.77 300.00
24 Apr, 2025 11.43 11.43 11.43 11.43 -
23 Apr, 2025 11.43 11.43 11.43 11.43 -
22 Apr, 2025 11.43 11.43 11.43 11.43 -
21 Apr, 2025 11.43 11.43 11.43 11.43 -
17 Apr, 2025 11.43 11.43 11.43 11.43 -
16 Apr, 2025 11.43 11.43 11.43 11.43 -