Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 13.54 13.54 13.54 13.54 -
31 Mar, 2025 13.54 13.54 13.54 13.54 -
28 Mar, 2025 13.54 13.54 13.54 13.54 -
27 Mar, 2025 13.54 13.54 13.54 13.54 -
26 Mar, 2025 13.54 13.54 13.54 13.54 -
25 Mar, 2025 13.52 13.54 13.1 13.54 700.00
24 Mar, 2025 13.89 13.89 13.89 13.89 -
21 Mar, 2025 13.89 13.89 13.89 13.89 -
20 Mar, 2025 13.89 13.89 13.89 13.89 -
19 Mar, 2025 13.7 14.07 13.36 13.89 4500.00