Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 20.21 20.21 20.21 20.21 -
11 Oct, 2024 20.21 20.21 20.21 20.21 139.00
10 Oct, 2024 20.7 20.7 20.7 20.7 -
09 Oct, 2024 20.7 20.7 20.7 20.7 -
08 Oct, 2024 20.7 20.7 20.7 20.7 -
07 Oct, 2024 20.7 20.7 20.7 20.7 -
04 Oct, 2024 20.68 20.7 20.68 20.7 400.00
03 Oct, 2024 21.0 21.0 21.0 21.0 -
02 Oct, 2024 21.0 21.0 21.0 21.0 -
01 Oct, 2024 21.0 21.0 21.0 21.0 100.00