Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 19.33 19.33 19.33 19.33 -
28 Oct, 2024 19.33 19.33 19.33 19.33 -
25 Oct, 2024 19.33 19.33 19.33 19.33 -
24 Oct, 2024 19.33 19.33 19.33 19.33 -
23 Oct, 2024 19.33 19.33 19.33 19.33 -
22 Oct, 2024 19.33 19.33 19.33 19.33 -
21 Oct, 2024 19.7 19.7 19.33 19.33 300.00
18 Oct, 2024 20.6 20.6 20.6 20.6 100.00
17 Oct, 2024 20.6 20.6 20.6 20.6 -
16 Oct, 2024 20.7 20.7 20.6 20.6 602.00