Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 14.59 14.59 14.59 14.59 -
27 Nov, 2024 14.59 14.59 14.59 14.59 -
26 Nov, 2024 15.03 15.03 14.59 14.59 312.00
25 Nov, 2024 14.99 15.5 14.95 15.49 3531.00
22 Nov, 2024 14.35 14.35 14.2 14.2 1638.00
21 Nov, 2024 14.56 14.56 14.56 14.56 -
20 Nov, 2024 14.56 14.56 14.56 14.56 -
19 Nov, 2024 14.56 14.56 14.56 14.56 600.00
18 Nov, 2024 16.07 16.07 16.07 16.07 -
15 Nov, 2024 16.07 16.07 16.07 16.07 -