Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 13.55 13.55 13.55 13.55 -
03 Mar, 2025 13.55 13.55 13.55 13.55 -
28 Feb, 2025 13.55 13.55 13.55 13.55 -
27 Feb, 2025 13.55 13.55 13.55 13.55 200.00
26 Feb, 2025 14.15 14.15 13.6 13.6 600.00
25 Feb, 2025 14.38 14.38 14.38 14.38 200.00
24 Feb, 2025 13.84 13.84 13.84 13.84 -
21 Feb, 2025 13.84 13.84 13.84 13.84 -
20 Feb, 2025 13.84 13.84 13.84 13.84 -
19 Feb, 2025 13.84 13.84 13.84 13.84 100.00